일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 8,395 130 -1.52% 2,093
09/30 8,525 220 -2.52% 2,864
09/27 8,745 10 0.11% 2,421
09/26 8,735 245 2.89% 4,834
09/25 8,490 60 -0.70% 3,330
09/24 8,550 170 2.03% 5,135
09/23 8,380 60 0.72% 793
09/20 8,320 75 0.91% 2,238
09/19 8,245 20 -0.24% 1,508
09/13 8,265 30 0.36% 2,477
처음이전11121314151617181920