일자	종가	등락	등락률(%)	거래량
10/02	16,680	520	-3.02%	22,648
09/30	17,200	490	-2.77%	34,514
09/27	17,690	180	-1.01%	28,677
09/26	17,870	800	4.69%	45,757
09/25	17,070	100	0.59%	27,601
09/24	16,970	150	-0.88%	25,047
09/23	17,120	220	1.30%	45,773
09/20	16,900	100	-0.59%	29,687
09/19	17,000	90	-0.53%	32,021
09/13	17,090	1290	-7.02%	66,889