일자	종가	등락	등락률(%)	거래량
09/30	10,720	145	-1.33%	1,789
09/27	10,865	15	0.14%	2,714
09/26	10,850	80	0.74%	6,696
09/25	10,770	105	0.98%	159
09/24	10,665	295	2.84%	8,660
09/23	10,370	190	-1.80%	1,999
09/20	10,560	435	4.30%	1,598
09/19	10,125	120	1.20%	1,762
09/13	10,005	30	-0.30%	1,155
09/12	10,035	250	2.55%	637