일자	종가	등락	등락률(%)	거래량
09/30	2,990	45	-1.48%	114,293
09/27	3,035	85	2.88%	56,813
09/26	2,950	65	2.25%	31,137
09/25	2,885	5	-0.17%	27,243
09/24	2,890	25	0.87%	29,119
09/23	2,865	20	0.70%	18,863
09/20	2,845	30	1.07%	28,514
09/19	2,815	5	-0.18%	52,114
09/13	2,820	10	-0.35%	31,410
09/12	2,830	40	1.43%	25,848