일자	종가	등락	등락률(%)	거래량
10/07	2,060	15	0.73%	172,945
10/04	2,045	5	-0.24%	227,515
10/02	2,050	45	-2.15%	216,556
09/30	2,095	80	-3.68%	398,893
09/27	2,175	5	-0.23%	397,292
09/26	2,180	15	0.69%	322,064
09/25	2,165	40	-1.81%	686,366
09/24	2,205	60	2.80%	1,493,000
09/23	2,145	35	-1.61%	390,779
09/20	2,180	50	2.35%	3,463,122