일자	종가	등락	등락률(%)	거래량
09/30	15,580	165	-1.05%	31,893
09/27	15,745	155	-0.97%	42,351
09/26	15,910	85	0.54%	23,195
09/25	15,825	65	-0.41%	29,885
09/24	15,890	20	0.13%	22,641
09/23	15,870	85	0.54%	34,209
09/20	15,785	75	0.48%	39,792
09/19	15,710	230	1.49%	30,096
09/13	15,480	20	-0.13%	18,652
09/12	15,500	250	1.64%	20,121