일자	종가	등락	등락률(%)	거래량
10/04	13,000	50	0.39%	4,888
10/02	12,950	70	0.54%	26,687
09/30	12,880	105	-0.81%	8,290
09/27	12,985	5	-0.04%	10,443
09/26	12,990	10	-0.08%	13,507
09/25	13,000	15	0.12%	8,244
09/24	12,985	30	0.23%	14,330
09/23	12,955	5	0.04%	6,450
09/20	12,950	80	0.62%	13,747
09/19	12,870	80	0.63%	14,352