일자	종가	등락	등락률(%)	거래량
08/08	2,150	5	0.23%	8,202
08/07	2,145	5	0.23%	1,135
08/06	2,140	30	1.42%	16,476
08/05	2,110	60	-2.76%	51,276
08/02	2,170	0	0.00%	2,620
08/01	2,170	15	0.70%	3,388
07/31	2,155	15	-0.69%	8,939
07/30	2,170	20	0.93%	9,906
07/29	2,150	5	0.23%	3,974
07/26	2,145	20	-0.92%	3,348