일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 10,335 725 7.54% 628,647
10/04 9,610 140 -1.44% 748,116
10/02 9,750 1515 18.40% 980,795
09/30 8,235 1180 16.73% 683,118
09/27 7,055 755 11.98% 1,080,291
09/26 6,300 675 12.00% 329,979
09/25 5,625 110 1.99% 644,428
09/24 5,515 475 9.42% 335,812
09/23 5,040 25 0.50% 72,795
09/20 5,015 95 1.93% 122,189
처음이전11121314151617181920