일자	종가	등락	등락률(%)	거래량
10/07	8,040	40	0.50%	106,355
10/04	8,000	120	-1.48%	148,506
10/02	8,120	180	-2.17%	145,740
09/30	8,300	340	-3.94%	932,038
09/27	8,640	150	-1.71%	307,817
09/26	8,790	560	6.80%	719,244
09/25	8,230	80	0.98%	706,196
09/24	8,150	0	0.00%	191,607
09/23	8,150	60	-0.73%	154,433
09/20	8,210	150	-1.79%	315,558