일자	종가	등락	등락률(%)	거래량
10/04	10,080	25	-0.25%	13,827
10/02	10,105	10	-0.10%	19,425
09/30	10,115	105	-1.03%	16,748
09/27	10,220	70	-0.68%	6,589
09/26	10,290	65	0.64%	7,319
09/25	10,225	65	-0.63%	12,472
09/24	10,290	25	0.24%	32,606
09/23	10,265	35	0.34%	4,574
09/20	10,230	20	0.20%	12,813
09/19	10,210	40	0.39%	5,585