일자	종가	등락	등락률(%)	거래량
10/07	105,780	20	0.02%	12
10/04	105,760	0	0.00%	80
10/02	105,760	10	0.01%	106
09/30	105,750	20	0.02%	16
09/27	105,730	35	0.03%	121
09/26	105,695	25	0.02%	6
09/25	105,670	20	0.02%	55
09/24	105,650	10	-0.01%	3
09/23	105,660	40	0.04%	158
09/20	105,620	40	0.04%	1,088