일자	종가	등락	등락률(%)	거래량
10/07	11,830	60	0.51%	36,823
10/04	11,770	50	-0.42%	23,305
10/02	11,820	40	-0.34%	12,484
09/30	11,860	90	-0.75%	23,060
09/27	11,950	30	-0.25%	18,367
09/26	11,980	120	1.01%	23,969
09/25	11,860	60	-0.50%	37,217
09/24	11,920	50	0.42%	24,619
09/23	11,870	190	-1.58%	40,933
09/20	12,060	160	1.34%	33,821