일자	종가	등락	등락률(%)	거래량
08/09	2,340	20	0.86%	9,429
08/08	2,320	20	0.87%	10,891
08/07	2,300	15	0.66%	8,972
08/06	2,285	40	1.78%	18,627
08/05	2,245	85	-3.65%	96,357
08/02	2,330	25	-1.06%	16,077
08/01	2,355	65	2.84%	33,561
07/31	2,290	20	0.88%	11,095
07/30	2,270	25	1.11%	9,713
07/29	2,245	90	-3.85%	72,329