일자	종가	등락	등락률(%)	거래량
09/30	17,520	370	2.16%	360,294
09/27	17,150	1110	-6.08%	440,119
09/26	18,260	260	1.44%	388,706
09/25	18,000	1980	-9.91%	916,001
09/24	19,980	370	-1.82%	679,751
09/23	20,350	880	4.52%	1,329,780
09/20	19,470	10	0.05%	1,208,679
09/19	19,460	2380	13.93%	3,585,708
09/13	17,080	500	-2.84%	286,241
09/12	17,580	660	3.90%	347,176