일자	종가	등락	등락률(%)	거래량
10/07	6,430	210	3.38%	2,942,686
10/04	6,220	165	-2.58%	2,190,913
10/02	6,385	55	0.87%	2,355,272
09/30	6,330	120	-1.86%	2,663,137
09/27	6,450	50	0.78%	2,139,344
09/26	6,400	230	3.73%	2,783,187
09/25	6,170	55	-0.88%	2,615,483
09/24	6,225	335	5.69%	3,284,903
09/23	5,890	190	3.33%	2,088,500
09/20	5,700	50	0.88%	1,518,115