일자	종가	등락	등락률(%)	거래량
10/04	14,415	620	4.49%	1,348,470
10/02	13,795	235	-1.67%	323,680
09/30	14,030	70	0.50%	435,717
09/27	13,960	480	-3.32%	324,884
09/26	14,440	300	2.12%	1,025,963
09/25	14,140	520	-3.55%	448,851
09/24	14,660	140	-0.95%	555,418
09/23	14,800	45	-0.30%	468,708
09/20	14,845	565	3.96%	580,097
09/19	14,280	595	4.35%	597,978