일자	종가	등락	등락률(%)	거래량
10/07	25,570	660	-2.52%	394,421
10/04	26,230	470	1.82%	416,028
10/02	25,760	55	0.21%	427,134
09/30	25,705	455	1.80%	425,338
09/27	25,250	60	-0.24%	329,514
09/26	25,310	645	-2.49%	429,579
09/25	25,955	100	0.39%	514,652
09/24	25,855	1215	-4.49%	771,674
09/23	27,070	930	-3.32%	411,959
09/20	28,000	115	0.41%	343,684