일자	종가	등락	등락률(%)	거래량
10/07	15,500	310	2.04%	109,554
10/04	15,190	565	3.86%	73,531
10/02	14,625	105	-0.71%	148,400
09/30	14,730	285	-1.90%	31,354
09/27	15,015	120	-0.79%	67,501
09/26	15,135	425	2.89%	75,922
09/25	14,710	5	0.03%	85,886
09/24	14,705	85	0.58%	133,581
09/23	14,620	250	1.74%	97,365
09/20	14,370	180	1.27%	36,634