일자	종가	등락	등락률(%)	거래량
09/30	1,998	1	-0.05%	3,750
09/27	1,999	5	0.25%	2,101
09/26	1,994	3	0.15%	15,195
09/25	1,991	8	-0.40%	6,233
09/24	1,999	7	0.35%	26
09/23	1,992	7	-0.35%	16,597
09/20	1,999	2	0.10%	5,699
09/19	1,997	3	-0.15%	5,272
09/13	2,000	5	-0.25%	15,931
09/12	2,005	0	0.00%	4,553