일자	종가	등락	등락률(%)	거래량
08/02	13,855	600	4.53%	3,936
08/01	13,255	965	-6.79%	13,494
07/31	14,220	430	-2.94%	35,473
07/30	14,650	835	6.04%	30,494
07/29	13,815	245	1.81%	32,590
07/26	13,570	505	-3.59%	3,693
07/25	14,075	160	1.15%	9,686
07/24	13,915	320	2.35%	4,394
07/23	13,595	175	1.30%	9,441
07/22	13,420	565	4.40%	17,820