일자	종가	등락	등락률(%)	거래량
09/30	7,870	5	0.06%	287
09/27	7,865	10	-0.13%	249
09/26	7,875	45	0.57%	377
09/25	7,830	40	-0.51%	186
09/24	7,870	145	1.88%	279
09/23	7,725	45	-0.58%	229
09/20	7,770	30	-0.38%	120
09/19	7,800	60	0.78%	2,836
09/13	7,740	0	0.00%	47
09/12	7,740	10	-0.13%	58