일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 9,290 445 -4.57% 94
09/30 9,735 100 -1.02% 22
09/27 9,835 65 0.67% 52
09/26 9,770 90 -0.91% 0
09/25 9,860 40 0.41% 29
09/24 9,820 195 -1.95% 67
09/23 10,015 55 0.55% 16
09/20 9,960 195 2.00% 4
09/19 9,765 125 -1.26% 2
09/13 9,890 5 -0.05% 0
처음이전11121314151617181920