일자	종가	등락	등락률(%)	거래량
09/30	23,045	120	-0.52%	388
09/27	23,165	1015	4.58%	7,839
09/26	22,150	185	0.84%	2,607
09/25	21,965	640	3.00%	3,039
09/24	21,325	760	3.70%	676
09/23	20,565	340	-1.63%	701
09/20	20,905	470	2.30%	782
09/19	20,435	1140	5.91%	9,646
09/13	19,295	30	-0.16%	144
09/12	19,325	475	2.52%	183