일자	종가	등락	등락률(%)	거래량
08/07	50,635	0	0.00%	0
08/06	50,635	10	0.02%	0
08/05	50,625	5	0.01%	0
08/02	50,620	15	0.03%	0
08/01	50,605	5	0.01%	0
07/31	50,600	5	0.01%	0
07/30	50,595	5	0.01%	0
07/29	50,590	0	0.00%	0
07/26	50,590	15	0.03%	0
07/25	50,575	5	0.01%	0