일자	종가	등락	등락률(%)	거래량
09/30	26,920	1250	-4.44%	1,703
09/27	28,170	290	-1.02%	9,606
09/26	28,460	1760	6.59%	9,816
09/25	26,700	770	-2.80%	3,153
09/24	27,470	650	2.42%	298
09/23	26,820	170	0.64%	3,091
09/20	26,650	135	0.51%	563
09/19	26,515	30	0.11%	1,630
09/13	26,485	30	-0.11%	1,171
09/12	26,515	1145	4.51%	3,028