일자	종가	등락	등락률(%)	거래량
10/02	10,130	105	-1.03%	64
09/30	10,235	85	-0.82%	103
09/27	10,320	115	-1.10%	5
09/26	10,435	125	1.21%	18
09/25	10,310	30	-0.29%	3
09/24	10,340	20	0.19%	3
09/23	10,320	45	0.44%	605
09/20	10,275	90	0.88%	126
09/19	10,185	110	1.09%	399
09/13	10,075	5	-0.05%	209