일자	종가	등락	등락률(%)	거래량
10/02	26,700	25	-0.09%	0
09/30	26,725	215	-0.80%	0
09/27	26,940	265	-0.97%	0
09/26	27,205	70	0.26%	25
09/25	27,135	50	-0.18%	2
09/24	27,185	300	1.12%	0
09/23	26,885	65	0.24%	3
09/20	26,820	180	0.68%	0
09/19	26,640	900	3.50%	0
09/13	25,740	90	0.35%	0