일자	종가	등락	등락률(%)	거래량
10/04	1,409	114	8.80%	6,599,667
10/02	1,295	78	6.41%	6,588,432
09/30	1,217	31	2.61%	1,939,383
09/27	1,186	11	-0.92%	3,055,159
09/26	1,197	126	-9.52%	4,472,527
09/25	1,323	4	-0.30%	907,344
09/24	1,327	10	-0.75%	756,290
09/23	1,337	23	1.75%	2,160,865
09/20	1,314	31	2.42%	2,871,391
09/19	1,283	64	5.25%	5,998,374