일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 13,840 510 3.83% 183
08/01 13,330 940 -6.59% 390
07/31 14,270 310 -2.13% 129
07/30 14,580 730 5.27% 282
07/29 13,850 295 2.18% 2,592
07/26 13,555 465 -3.32% 2,009
07/25 14,020 135 0.97% 1,556
07/24 13,885 260 1.91% 640
07/23 13,625 245 1.83% 171
07/22 13,380 570 4.45% 6
처음이전11121314151617181920