일자	종가	등락	등락률(%)	거래량
07/23	12,325	20	0.16%	0
07/22	12,305	45	-0.36%	0
07/19	12,350	50	-0.40%	0
07/18	12,400	5	-0.04%	0
07/17	12,405	0	0.00%	0
07/16	12,405	10	0.08%	0
07/15	12,395	10	0.08%	0
07/12	12,385	10	-0.08%	0
07/11	12,395	20	0.16%	0
07/10	12,375	0	0.00%	0