일자	종가	등락	등락률(%)	거래량
10/02	10,280	190	1.88%	10
09/30	10,090	125	-1.22%	0
09/27	10,215	265	-2.53%	0
09/26	10,480	85	-0.80%	0
09/25	10,565	40	0.38%	0
09/24	10,525	55	0.53%	0
09/23	10,470	0	0.00%	0
09/20	10,470	165	1.60%	148
09/19	10,305	125	1.23%	146
09/13	10,180	195	1.95%	0