일자	종가	등락	등락률(%)	거래량
10/02	8,350	155	1.89%	455
09/30	8,195	15	-0.18%	149
09/27	8,210	95	-1.14%	41
09/26	8,305	120	-1.42%	251
09/25	8,425	5	0.06%	682
09/24	8,420	30	-0.36%	35
09/23	8,450	45	0.54%	41
09/20	8,405	85	-1.00%	42
09/19	8,490	80	-0.93%	28
09/13	8,570	5	0.06%	214