일자	종가	등락	등락률(%)	거래량
10/04	7,265	185	-2.48%	5
10/02	7,450	330	-4.24%	4
09/30	7,780	5	-0.06%	0
09/27	7,785	145	1.90%	1
09/26	7,640	135	1.80%	4
09/25	7,505	0	0.00%	0
09/24	7,505	80	1.08%	1
09/23	7,425	65	0.88%	1
09/20	7,360	105	-1.41%	3
09/19	7,465	230	-2.99%	2