일자	종가	등락	등락률(%)	거래량
10/04	10,840	840	8.40%	1,022
10/02	10,000	580	6.16%	1,000
09/30	9,420	395	4.38%	4,002
09/27	9,025	450	5.25%	10,001
09/26	8,575	125	1.48%	37,288
09/25	8,450	460	5.76%	6,009
09/24	7,990	15	-0.19%	20,004
09/23	8,005	135	1.72%	2,000
09/20	7,870	10	-0.13%	2
09/19	7,880	130	1.68%	0