일자	종가	등락	등락률(%)	거래량
09/30	7,475	1190	18.93%	1,237
09/27	6,285	360	6.08%	1,560
09/26	5,925	15	0.25%	10
09/25	5,910	70	1.20%	4,730
09/24	5,840	110	1.92%	5
09/23	5,730	55	0.97%	5,239
09/20	5,675	70	-1.22%	16
09/19	5,745	40	0.70%	41
09/13	5,705	170	-2.89%	14
09/12	5,875	35	0.60%	2