일자	종가	등락	등락률(%)	거래량
09/30	17,365	85	-0.49%	15
09/27	17,450	20	0.11%	1
09/26	17,430	15	0.09%	0
09/25	17,415	75	-0.43%	1
09/24	17,490	20	0.11%	0
09/23	17,470	90	0.52%	0
09/20	17,380	15	-0.09%	0
09/19	17,395	215	1.25%	266
09/13	17,180	195	-1.12%	0
09/12	17,375	105	0.61%	16