일자	종가	등락	등락률(%)	거래량
09/27	52,480	10	0.02%	0
09/26	52,470	15	0.03%	0
09/25	52,455	5	0.01%	0
09/24	52,450	5	0.01%	0
09/23	52,445	5	0.01%	0
09/20	52,440	5	0.01%	0
09/19	52,435	15	0.03%	0
09/13	52,420	5	0.01%	0
09/12	52,415	30	0.06%	0
09/11	52,385	5	0.01%	0