일자	종가	등락	등락률(%)	거래량
10/04	21,785	55	0.25%	0
10/02	21,730	245	1.14%	0
09/30	21,485	460	-2.10%	0
09/27	21,945	80	-0.36%	1
09/26	22,025	70	-0.32%	0
09/25	22,095	20	-0.09%	0
09/24	22,115	85	0.39%	0
09/23	22,030	125	0.57%	0
09/20	21,905	230	1.06%	0
09/19	21,675	150	0.70%	0