일자	종가	등락	등락률(%)	거래량
09/30	17,850	515	-2.80%	29
09/27	18,365	260	-1.40%	14
09/26	18,625	525	-2.74%	14
09/25	19,150	70	-0.36%	0
09/24	19,220	15	0.08%	0
09/23	19,205	0	0.00%	0
09/20	19,205	35	-0.18%	0
09/19	19,240	400	2.12%	14
09/13	18,840	340	1.84%	14
09/12	18,500	575	3.21%	28