일자	종가	등락	등락률(%)	거래량
09/27	21,115	345	-1.61%	428
09/26	21,460	565	2.70%	1,332
09/25	20,895	85	0.41%	5,797
09/24	20,810	630	3.12%	47
09/23	20,180	120	0.60%	232
09/20	20,060	300	1.52%	112
09/19	19,760	45	0.23%	563
09/13	19,715	215	1.10%	111
09/12	19,500	115	-0.59%	8
09/11	19,615	165	-0.83%	393