일자	종가	등락	등락률(%)	거래량
06/17	87,700	1100	-1.24%	242
06/16	88,800	4600	5.46%	1,088
06/13	84,200	200	0.24%	272
06/12	84,000	2000	-2.33%	254
06/11	86,000	400	0.47%	569
06/10	85,600	1200	-1.38%	897
06/09	86,800	1600	1.88%	4,050
06/05	85,200	900	1.07%	600
06/04	84,300	7300	9.48%	1,622
06/02	77,000	5400	7.54%	4,116