일자	종가	등락	등락률(%)	거래량
06/20	4,620	45	0.98%	72,109
06/19	4,575	25	0.55%	18,123
06/18	4,550	10	0.22%	33,840
06/17	4,540	25	-0.55%	70,807
06/16	4,565	0	0.00%	38,318
06/13	4,565	140	-2.98%	75,404
06/12	4,705	15	0.32%	43,787
06/11	4,690	20	0.43%	33,237
06/10	4,670	30	-0.64%	44,436
06/09	4,700	20	0.43%	69,131