일자	종가	등락	등락률(%)	거래량
06/17	1,693	18	1.07%	239,540
06/16	1,675	24	-1.41%	206,135
06/13	1,699	21	-1.22%	304,575
06/12	1,720	13	0.76%	410,391
06/11	1,707	16	0.95%	250,606
06/10	1,691	38	-2.20%	283,205
06/09	1,729	35	2.07%	319,293
06/05	1,694	27	1.62%	295,334
06/04	1,667	32	1.96%	347,105
06/02	1,635	3	-0.18%	216,534