일자	종가	등락	등락률(%)	거래량
06/17	64,900	300	-0.46%	96,176
06/16	65,200	700	-1.06%	124,897
06/13	65,900	1500	-2.23%	381,020
06/12	67,400	4600	-6.39%	197,559
06/11	72,000	400	-0.55%	75,966
06/10	72,400	2500	-3.34%	113,044
06/09	74,900	3400	4.76%	172,306
06/05	71,500	700	-0.97%	96,685
06/04	72,200	100	-0.14%	109,077
06/02	72,300	1900	2.70%	94,469