일자	종가	등락	등락률(%)	거래량
06/17	9,390	40	0.43%	153,869
06/16	9,350	305	-3.16%	172,958
06/13	9,655	315	-3.16%	160,919
06/12	9,970	135	1.37%	266,718
06/11	9,835	240	2.50%	201,463
06/10	9,595	25	-0.26%	111,411
06/09	9,620	195	-1.99%	163,958
06/05	9,815	135	1.39%	232,845
06/04	9,680	100	1.04%	198,178
06/02	9,580	55	0.58%	228,804