일자	종가	등락	등락률(%)	거래량
06/17	508	6	-1.17%	397,418
06/16	514	9	1.78%	481,083
06/13	505	3	-0.59%	403,971
06/12	508	14	-2.68%	634,370
06/11	522	1	0.19%	354,580
06/10	521	4	0.77%	576,482
06/09	517	9	-1.71%	752,370
06/05	526	3	-0.57%	382,454
06/04	529	2	-0.38%	948,387
06/02	531	15	-2.75%	967,815