일자	종가	등락	등락률(%)	거래량
06/17	147,900	5100	-3.33%	219,985
06/16	153,000	7000	4.79%	236,011
06/13	146,000	4800	-3.18%	322,857
06/12	150,800	6000	-3.83%	310,904
06/11	156,800	7100	4.74%	328,820
06/10	149,700	2000	-1.32%	344,521
06/09	151,700	1500	-0.98%	456,977
06/05	153,200	1300	0.86%	349,075
06/04	151,900	16500	12.19%	578,185
06/02	135,400	900	-0.66%	172,396