일자	종가	등락	등락률(%)	거래량
06/17	155,000	300	-0.19%	2,641
06/16	155,300	400	0.26%	3,149
06/13	154,900	2200	-1.40%	5,033
06/12	157,100	2600	1.68%	4,471
06/11	154,500	1100	0.72%	2,932
06/10	153,400	100	0.07%	7,962
06/09	153,300	4600	3.09%	6,908
06/05	148,700	100	-0.07%	5,651
06/04	148,800	4000	2.76%	4,644
06/02	144,800	2800	1.97%	7,149