일자	종가	등락	등락률(%)	거래량
06/17	26,600	50	-0.19%	40,241
06/16	26,650	650	2.50%	35,128
06/13	26,000	550	-2.07%	40,097
06/12	26,550	300	-1.12%	25,804
06/11	26,850	600	2.29%	26,490
06/10	26,250	850	-3.14%	60,943
06/09	27,100	1400	5.45%	40,277
06/05	25,700	950	3.84%	52,785
06/04	24,750	1300	5.54%	43,831
06/02	23,450	650	-2.70%	20,259